TriCo Bancshares (TCBK)
37.71
+0.54
(+1.45%)
USD |
NASDAQ |
May 24, 16:00
37.74
+0.02
(+0.07%)
After-Hours: 20:00
TriCo Bancshares Price: 37.71 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 37.45 | 37.78 | 37.10 | 37.71 | 93310.00 |
| May 23, 2024 | 37.89 | 37.89 | 37.05 | 37.17 | 124856.0 |
| May 22, 2024 | 38.52 | 38.70 | 37.51 | 37.88 | 118492.0 |
| May 21, 2024 | 38.47 | 38.93 | 38.43 | 38.71 | 61168.00 |
| May 20, 2024 | 38.62 | 39.15 | 38.34 | 38.51 | 108005.0 |
| May 17, 2024 | 38.58 | 38.90 | 38.45 | 38.74 | 80196.00 |
| May 16, 2024 | 38.14 | 38.52 | 38.01 | 38.45 | 71798.00 |
| May 15, 2024 | 38.45 | 38.85 | 37.97 | 38.36 | 87108.00 |
| May 14, 2024 | 38.20 | 38.20 | 37.68 | 38.10 | 82926.00 |
| May 13, 2024 | 38.22 | 38.62 | 37.35 | 37.65 | 127622.0 |
| May 10, 2024 | 37.97 | 38.09 | 37.32 | 37.94 | 68231.00 |
| May 09, 2024 | 37.76 | 38.24 | 37.72 | 38.03 | 143388.0 |
| May 08, 2024 | 36.76 | 37.64 | 36.76 | 37.57 | 55926.00 |
| May 07, 2024 | 37.52 | 37.79 | 37.23 | 37.28 | 151825.0 |
| May 06, 2024 | 37.89 | 37.90 | 36.99 | 37.15 | 95028.00 |
| May 03, 2024 | 37.50 | 37.90 | 37.17 | 37.47 | 139055.0 |
| May 02, 2024 | 35.90 | 37.24 | 35.88 | 37.18 | 185035.0 |
| May 01, 2024 | 34.96 | 36.33 | 34.62 | 35.69 | 137640.0 |
| Apr 30, 2024 | 34.43 | 34.98 | 34.42 | 34.77 | 123866.0 |
| Apr 29, 2024 | 34.03 | 34.99 | 34.03 | 34.78 | 128195.0 |
| Apr 26, 2024 | 33.96 | 34.69 | 33.65 | 33.85 | 120707.0 |
| Apr 25, 2024 | 34.45 | 34.48 | 33.76 | 34.24 | 104281.0 |
| Apr 24, 2024 | 34.41 | 34.89 | 34.20 | 34.80 | 76174.00 |
| Apr 23, 2024 | 34.00 | 35.18 | 33.88 | 34.88 | 97181.00 |
| Apr 22, 2024 | 33.57 | 34.29 | 33.35 | 34.17 | 103276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Sep 23 2020
57.91
Maximum
Oct 31 2022
39.18
Average
38.66
Median
May 28 2019
Price Benchmarks
| First Merchants Corp | 33.33 |
| Fulton Financial Corp | 16.76 |
| Mercantile Bank Corp | 38.09 |
| Peoples Bancorp Inc (Marietta OH) | 29.25 |
| Southside Bancshares Inc | 26.59 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 3.121 |
| Price to Book Value | 1.076 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 8.70% |
| Market Cap | 1.251B |
| Normalized PE Ratio | 11.62 |